Aave

AAVE · 美元计价

$131.3

≈ ￥866.58

0.90% ($1.17)

更新于 2026-11-07 13:05:07

24H 最高

$133.56

24H 最低

$128.29

今日开盘

$130.13

24H 成交量

$1,293.73万

流通市值

$20.37亿

24H 涨跌额

($1.17)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HUMAHuma Finance	$0.01307	$0.01386	$0.01265	$396.58万	$2,264.05万	-3.11%
438	LQTYLiquity	$0.18	$0.1836	$0.1726	$23.10万	$1,785.96万	4.23%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
681	JOELFJ	$0.0276	$0.0279	$0.0268	$3.84万	$948.24万	2.60%
418	MANTAManta Network	$0.0543	$0.05575	$0.05318	$26.49万	$2,639.98万	1.61%
664	FSynFutures	$0.00261	$0.002667	$0.002583	$5.88万	$507.44万	0.39%
111	RENDERRender	$1.563	$1.62	$1.51	$188.73万	$8.25亿	2.56%
70	ZROLayerZero	$1.633	$1.70	$1.58	$381.10万	$1.81亿	2.96%
690	PYPLBPYPLB	$59.08	$59.80	$57.57	$2.66万	—	1.18%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
381	BICOBiconomy	$0.01449	$0.01482	$0.01367	$30.38万	$1,442.19万	6.00%
161	NIGHTMidnight	$0.03921	$0.03991	$0.03845	$101.24万	$6.49亿	0.72%
77	LSK应用链	$0.1897	$0.2026	$0.181	$344.38万	$3,755.47万	3.27%
75	BMNRBBMNRB	$18.9	$19.36	$18.28	$350.20万	—	0.00%
17	UNIUniswap	$7.05	$7.13	$6.86	$2,880.49万	$42.24亿	1.88%
106	LDOLido DAO	$0.3272	$0.3362	$0.3233	$192.17万	$2.76亿	-0.40%
281	ORCAOrca	$1.381	$1.43	$1.34	$46.40万	$8,348.74万	2.52%
621	ANIMEAnimecoin	$0.002545	$0.002588	$0.002512	$9.07万	$1,407.48万	0.71%
518	MANADecentraland	$0.0718	$0.0734	$0.071	$16.06万	$1.40亿	0.56%
213	NOMNomina	$0.001542	$0.001562	$0.001435	$70.36万	$436.37万	7.46%