Lisk

LSK · 美元计价

$0.214

≈ ￥1.4124

-21.64% (-$0.06)

更新于 2026-11-01 20:50:02

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2731

24H 成交量

$2,022.45万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	HUMAHuma Finance	$0.02957	$0.02979	$0.02792	$59.14万	$5,127.50万	5.34%
450	LQTYLiquity	$0.1988	$0.2004	$0.1925	$19.46万	$1,958.87万	0.40%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
616	JOELFJ	$0.0286	$0.0291	$0.0282	$4.14万	$979.30万	1.42%
500	MANTAManta Network	$0.05985	$0.06044	$0.05905	$14.72万	$2,876.71万	-0.05%
296	FSynFutures	$0.002852	$0.002978	$0.002806	$45.26万	$553.66万	-4.20%
133	RENDERRender	$1.579	$1.59	$1.56	$122.98万	$8.14亿	0.45%
41	ZROLayerZero	$1.877	$1.90	$1.72	$634.37万	$2.05亿	8.43%
691	PYPLBPYPLB	$57.09	$57.20	$56.90	$3,797.44	—	0.21%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
409	BICOBiconomy	$0.01584	$0.01659	$0.01562	$24.55万	$1,567.52万	-1.55%
120	NIGHTMidnight	$0.04177	$0.04206	$0.03954	$133.61万	$6.96亿	4.71%
17	LSKLisk	$0.214	$0.3189	$0.2118	$2,022.45万	$4,545.35万	-21.64%
516	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%
11	UNIUniswap	$7.235	$7.33	$6.97	$3,713.14万	$45.17亿	3.25%
166	LDOLido DAO	$0.3387	$0.3406	$0.331	$94.12万	$2.80亿	1.50%
371	ORCAOrca	$1.546	$1.56	$1.51	$31.39万	$9,360.72万	1.11%
452	ANIMEAnimecoin	$0.002773	$0.002837	$0.002756	$19.37万	$1,545.70万	-2.22%
420	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.28万	$1.45亿	0.13%
265	NOMNomina	$0.001543	$0.001583	$0.001515	$51.44万	$452.25万	-2.53%