AIGENSYN

AIGENSYN · 美元计价

$0.01552

≈ ￥0.102432

-5.54% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.01646

24H 最低

$0.01549

今日开盘

$0.01643

24H 成交量

$30.98万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	HUMAHuma Finance	$0.01982	$0.02582	$0.01969	$569.83万	$3,946.89万	-21.78%
284	LQTYLiquity	$0.1873	$0.1986	$0.1848	$50.93万	$1,934.76万	-3.65%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
241	MANTAManta Network	$0.05599	$0.05881	$0.05507	$60.68万	$2,763.44万	-4.16%
496	FSynFutures	$0.002687	$0.002813	$0.00266	$20.60万	$527.73万	-2.75%
115	RENDERRender	$1.488	$1.57	$1.48	$185.90万	$7.84亿	-4.25%
59	ZROLayerZero	$1.696	$1.80	$1.68	$594.51万	$1.88亿	-4.24%
674	PYPLBPYPLB	$58.8	$59.21	$56.95	$3.64万	—	3.07%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
541	BICOBiconomy	$0.01491	$0.01534	$0.01475	$16.89万	$1,488.09万	-2.17%
125	NIGHTMidnight	$0.04012	$0.04144	$0.03959	$162.21万	$6.63亿	-2.22%
89	LSKLisk	$0.1748	$0.1956	$0.1727	$301.33万	$3,769.84万	-9.99%
113	BMNRBBMNRB	$19.62	$20.95	$19.45	$209.30万	—	-5.45%
13	UNIUniswap	$7.018	$7.35	$6.81	$4,522.84万	$44.45亿	-2.32%
174	LDOLido DAO	$0.3255	$0.3388	$0.3236	$95.78万	$2.73亿	-3.18%
399	ORCAOrca	$1.39	$1.50	$1.38	$32.53万	$8,714.59万	-5.89%
539	ANIMEAnimecoin	$0.00266	$0.002699	$0.002609	$17.01万	$1,469.96万	-0.41%
422	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.20万	$1.40亿	-2.86%
93	NOMNomina	$0.001513	$0.001735	$0.00148	$287.41万	$458.20万	0.40%