BOOK OF MEME

BOME · 美元计价

$0.0005845

≈ ￥0.0038577

-4.40% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.0006285

24H 最低

$0.0005839

今日开盘

$0.0006114

24H 成交量

$37.54万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.09万	$5,088.64万	-6.94%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.78万	$1,966.08万	-0.10%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
663	JOELFJ	$0.0281	$0.0291	$0.028	$2.20万	$974.20万	-2.77%
480	MANTAManta Network	$0.05844	$0.06038	$0.05828	$17.17万	$2,854.51万	-2.57%
551	FSynFutures	$0.00277	$0.002953	$0.002767	$11.75万	$542.18万	-4.22%
134	RENDERRender	$1.551	$1.60	$1.55	$125.69万	$8.20亿	-1.40%
44	ZROLayerZero	$1.768	$1.93	$1.76	$638.00万	$2.09亿	-3.81%
694	PYPLBPYPLB	$57.14	$57.23	$56.92	$4,912.24	—	0.00%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
492	BICOBiconomy	$0.01529	$0.01608	$0.01526	$16.16万	$1,558.65万	-3.17%
104	NIGHTMidnight	$0.04137	$0.04303	$0.04128	$188.06万	$7.13亿	-0.19%
42	LSKLisk	$0.1879	$0.2402	$0.1857	$721.97万	$4,229.11万	-19.77%
345	BMNRBBMNRB	$20.72	$20.97	$20.35	$33.69万	—	1.12%
10	UNIUniswap	$7.186	$7.40	$7.06	$4,009.58万	$44.82亿	-1.37%
131	LDOLido DAO	$0.336	$0.3519	$0.3345	$129.48万	$2.84亿	-0.24%
312	ORCAOrca	$1.487	$1.56	$1.49	$37.68万	$9,178.13万	-3.69%
479	ANIMEAnimecoin	$0.002689	$0.002797	$0.002681	$17.26万	$1,518.00万	-3.72%
461	MANADecentraland	$0.0736	$0.0753	$0.0734	$18.92万	$1.44亿	-1.34%
547	NOMNomina	$0.001515	$0.001569	$0.001501	$12.47万	$445.27万	-1.50%