Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	HUMAHuma Finance	$0.02658	$0.02995	$0.02633	$124.16万	$5,088.64万	-6.51%
401	LQTYLiquity	$0.1953	$0.2004	$0.1927	$24.67万	$1,966.08万	1.30%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
514	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.67万	$2,854.51万	-1.49%
417	FSynFutures	$0.002805	$0.002953	$0.00279	$21.93万	$542.18万	-2.33%
132	RENDERRender	$1.583	$1.60	$1.56	$116.17万	$8.20亿	1.15%
39	ZROLayerZero	$1.807	$1.93	$1.79	$615.31万	$2.09亿	-2.54%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
483	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.20%
99	NIGHTMidnight	$0.04195	$0.04303	$0.04042	$176.57万	$7.13亿	3.02%
30	LSKLisk	$0.201	$0.2559	$0.1984	$920.96万	$4,229.11万	-19.15%
437	BMNRBBMNRB	$20.56	$20.60	$20.25	$20.35万	—	1.53%
10	UNIUniswap	$7.218	$7.40	$7.02	$4,201.69万	$44.82亿	1.46%
125	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.54万	$2.84亿	2.39%
318	ORCAOrca	$1.506	$1.56	$1.49	$35.09万	$9,178.13万	-1.18%
490	ANIMEAnimecoin	$0.002708	$0.002805	$0.002689	$14.95万	$1,518.00万	-2.59%
432	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.51万	$445.27万	-0.33%