Civic

CVC · 美元计价

$0.02424

≈ ￥0.159984

2.41% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02367

24H 成交量

$116.99万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	HUMAHuma Finance	$0.02985	$0.02995	$0.02793	$67.03万	$5,127.50万	6.34%
479	LQTYLiquity	$0.1984	$0.2004	$0.1925	$15.96万	$1,958.87万	0.00%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
624	JOELFJ	$0.0286	$0.0291	$0.0282	$3.57万	$979.30万	-0.35%
511	MANTAManta Network	$0.05969	$0.06044	$0.05937	$13.78万	$2,876.71万	-0.81%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.51万	$553.66万	-2.74%
131	RENDERRender	$1.591	$1.59	$1.56	$123.80万	$8.14亿	1.34%
38	ZROLayerZero	$1.907	$1.93	$1.77	$658.85万	$2.05亿	7.86%
693	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,403.84	—	0.09%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
400	BICOBiconomy	$0.01566	$0.01659	$0.01561	$25.64万	$1,567.52万	-2.85%
118	NIGHTMidnight	$0.04207	$0.04207	$0.03983	$142.39万	$6.96亿	5.60%
21	LSKLisk	$0.2099	$0.3146	$0.2096	$1,591.39万	$4,545.35万	-30.80%
473	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.47万	—	1.19%
11	UNIUniswap	$7.298	$7.40	$7.00	$4,089.37万	$45.17亿	3.81%
140	LDOLido DAO	$0.349	$0.3501	$0.331	$112.31万	$2.80亿	3.87%
364	ORCAOrca	$1.552	$1.56	$1.52	$29.70万	$9,360.72万	1.70%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.66万	$1,545.70万	-2.40%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.56万	$1.45亿	-0.13%
287	NOMNomina	$0.001552	$0.001578	$0.001515	$44.72万	$452.25万	-0.58%