Dash

DASH · 美元计价

$48.39

≈ ￥319.374

0.94% ($0.45)

更新于 2026-11-02 07:20:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.94

24H 成交量

$192.64万

流通市值

$6.26亿

24H 涨跌额

($0.45)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HUMAHuma Finance	$0.02656	$0.02995	$0.02633	$123.83万	$5,088.64万	-6.31%
403	LQTYLiquity	$0.1955	$0.2004	$0.1926	$24.50万	$1,966.08万	1.35%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
629	JOELFJ	$0.0282	$0.0291	$0.028	$3.27万	$974.20万	-0.35%
512	MANTAManta Network	$0.05906	$0.06038	$0.05828	$13.62万	$2,854.51万	-1.22%
416	FSynFutures	$0.002804	$0.002953	$0.00279	$22.22万	$542.18万	-2.44%
131	RENDERRender	$1.585	$1.60	$1.56	$115.89万	$8.20亿	1.47%
39	ZROLayerZero	$1.804	$1.93	$1.79	$619.20万	$2.09亿	-2.59%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
481	BICOBiconomy	$0.01563	$0.01608	$0.01526	$15.55万	$1,558.65万	-1.01%
98	NIGHTMidnight	$0.04201	$0.04303	$0.04042	$177.33万	$7.13亿	3.14%
30	LSKLisk	$0.2015	$0.2559	$0.2011	$924.15万	$4,229.11万	-19.98%
435	BMNRBBMNRB	$20.54	$20.60	$20.25	$20.34万	—	1.38%
10	UNIUniswap	$7.223	$7.40	$7.02	$4,206.69万	$44.82亿	1.83%
124	LDOLido DAO	$0.3423	$0.3519	$0.333	$124.18万	$2.84亿	2.58%
321	ORCAOrca	$1.506	$1.56	$1.49	$34.99万	$9,178.13万	-1.12%
488	ANIMEAnimecoin	$0.002704	$0.002805	$0.002689	$14.99万	$1,518.00万	-2.59%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
430	NOMNomina	$0.001519	$0.001569	$0.001501	$20.69万	$445.27万	-0.46%