DIA

DIA · 美元计价

$0.1474

≈ ￥0.97284

2.79% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.1509

24H 最低

$0.1427

今日开盘

$0.1434

24H 成交量

$10.19万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HUMAHuma Finance	$0.0218	$0.02301	$0.0184	$695.00万	$3,828.21万	-4.09%
350	LQTYLiquity	$0.1925	$0.1937	$0.1848	$35.85万	$1,934.76万	2.29%
243	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
657	JOELFJ	$0.0282	$0.0283	$0.0271	$6.25万	$939.50万	2.17%
477	MANTAManta Network	$0.05702	$0.05813	$0.05507	$19.00万	$2,764.46万	1.82%
490	FSynFutures	$0.002697	$0.002748	$0.00266	$18.03万	$527.73万	-0.99%
107	RENDERRender	$1.498	$1.54	$1.48	$178.04万	$8.05亿	-0.27%
42	ZROLayerZero	$1.874	$1.92	$1.68	$850.71万	$7.51亿	8.58%
690	PYPLBPYPLB	$58.12	$59.11	$57.69	$2.04万	—	-1.48%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
534	BICOBiconomy	$0.01511	$0.01526	$0.01479	$14.77万	$1,488.09万	0.00%
97	NIGHTMidnight	$0.0425	$0.04318	$0.03979	$202.68万	$7.10亿	4.50%
91	LSK应用链	$0.1769	$0.1894	$0.1727	$239.56万	$3,957.39万	-2.48%
128	BMNRBBMNRB	$20.42	$20.78	$19.45	$138.51万	—	3.87%
11	UNIUniswap	$7.253	$7.41	$6.81	$4,118.77万	$44.21亿	2.24%
174	LDOLido DAO	$0.3326	$0.3384	$0.3236	$84.30万	$2.78亿	1.03%
319	ORCAOrca	$1.431	$1.45	$1.38	$40.21万	$8,668.54万	1.78%
579	ANIMEAnimecoin	$0.002675	$0.002709	$0.00262	$11.80万	$1,469.96万	0.68%
522	MANADecentraland	$0.073	$0.074	$0.0708	$15.50万	$1.44亿	1.25%
207	NOMNomina	$0.00151	$0.001635	$0.00148	$71.47万	$458.20万	-6.44%