Chainlink

LINK · 美元计价

$10.859

≈ ￥71.6694

-0.72% (-$0.08)

更新于 2026-11-08 01:00:03

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.938

24H 成交量

$858.29万

流通市值

$83.68亿

24H 涨跌额

(-$0.08)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
630	JOELFJ	$0.0275	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
505	MANTAManta Network	$0.054	$0.05545	$0.05337	$14.63万	$2,639.98万	-2.16%
656	FSynFutures	$0.002546	$0.002646	$0.00254	$3.22万	$507.44万	-3.74%
116	RENDERRender	$1.554	$1.62	$1.55	$114.89万	$8.25亿	-2.75%
80	ZROLayerZero	$1.624	$1.67	$1.61	$217.22万	$1.81亿	-1.99%
689	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.12万	—	-1.06%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
111	NIGHTMidnight	$0.04006	$0.04074	$0.03845	$122.10万	$6.49亿	1.52%
55	LSK应用链	$0.1813	$0.2026	$0.1772	$375.67万	$3,755.47万	-1.79%
162	BMNRBBMNRB	$18.85	$19.02	$18.39	$80.42万	—	0.11%
15	UNIUniswap	$7.039	$7.11	$6.86	$1,683.82万	$42.24亿	1.12%
130	LDOLido DAO	$0.3239	$0.3357	$0.3221	$100.96万	$2.76亿	-3.20%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%
549	ANIMEAnimecoin	$0.002493	$0.002555	$0.00248	$11.20万	$1,407.48万	-2.27%
516	MANADecentraland	$0.0713	$0.0727	$0.0708	$13.83万	$1.40亿	-1.66%
194	NOMNomina	$0.001497	$0.001574	$0.00149	$67.51万	$436.37万	-0.80%