Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.98% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.05251

24H 最低

$0.05124

今日开盘

$0.05251

24H 成交量

$5.33万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	HUMAHuma Finance	$0.02955	$0.02995	$0.02804	$77.74万	$5,127.50万	4.94%
463	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.93万	$1,958.87万	1.79%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
623	JOELFJ	$0.0285	$0.0291	$0.0282	$3.59万	$979.30万	-0.70%
508	MANTAManta Network	$0.05942	$0.06044	$0.05935	$13.40万	$2,876.71万	-1.33%
283	FSynFutures	$0.002833	$0.002955	$0.002806	$44.03万	$553.66万	-3.93%
131	RENDERRender	$1.589	$1.60	$1.56	$116.79万	$8.14亿	0.38%
39	ZROLayerZero	$1.904	$1.93	$1.77	$616.76万	$2.05亿	6.61%
694	PYPLBPYPLB	$57.23	$57.23	$56.90	$3,446.45	—	0.35%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
425	BICOBiconomy	$0.01563	$0.01645	$0.01557	$21.62万	$1,567.52万	-4.99%
105	NIGHTMidnight	$0.04246	$0.04262	$0.04042	$160.16万	$6.96亿	4.53%
22	LSKLisk	$0.2101	$0.2907	$0.2049	$1,385.20万	$4,545.35万	-24.78%
472	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.31万	—	0.94%
11	UNIUniswap	$7.195	$7.40	$7.01	$4,175.77万	$45.17亿	2.00%
125	LDOLido DAO	$0.3438	$0.3519	$0.331	$124.88万	$2.80亿	1.57%
372	ORCAOrca	$1.531	$1.56	$1.52	$28.44万	$9,360.72万	-1.23%
460	ANIMEAnimecoin	$0.002747	$0.002826	$0.002744	$17.17万	$1,545.70万	-2.66%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.67%
293	NOMNomina	$0.001532	$0.001572	$0.001515	$41.79万	$452.25万	-2.55%