Siacoin

SC · 美元计价

$0.000759

≈ ￥0.0050094

0.13% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.78万

流通市值

$4,182.11万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$137.16万	$5,088.64万	-3.01%
371	LQTYLiquity	$0.198	$0.2004	$0.1929	$29.34万	$1,966.08万	1.18%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
650	JOELFJ	$0.0285	$0.0291	$0.028	$2.73万	$974.20万	0.35%
483	MANTAManta Network	$0.05936	$0.06038	$0.05828	$16.42万	$2,854.51万	-1.10%
447	FSynFutures	$0.002821	$0.002953	$0.002789	$19.81万	$542.18万	-2.62%
136	RENDERRender	$1.586	$1.60	$1.56	$117.27万	$8.20亿	1.15%
43	ZROLayerZero	$1.804	$1.93	$1.78	$646.32万	$2.09亿	-3.84%
695	PYPLBPYPLB	$57.04	$57.23	$56.92	$4,227.13	—	-0.07%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
501	BICOBiconomy	$0.01569	$0.01608	$0.01526	$15.02万	$1,558.65万	-1.01%
103	NIGHTMidnight	$0.04215	$0.04303	$0.04101	$183.80万	$7.13亿	2.43%
35	LSKLisk	$0.1921	$0.2499	$0.1917	$845.52万	$4,229.11万	-16.80%
407	BMNRBBMNRB	$20.88	$20.94	$20.35	$25.33万	—	2.30%
10	UNIUniswap	$7.304	$7.40	$7.02	$4,403.29万	$44.82亿	2.57%
129	LDOLido DAO	$0.3439	$0.3519	$0.333	$132.30万	$2.84亿	2.53%
301	ORCAOrca	$1.518	$1.56	$1.49	$38.46万	$9,178.13万	-1.68%
476	ANIMEAnimecoin	$0.002711	$0.002805	$0.002681	$17.55万	$1,518.00万	-3.04%
445	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.92万	$1.44亿	0.54%
540	NOMNomina	$0.001519	$0.001569	$0.001501	$12.23万	$445.27万	-0.52%