Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HUMAHuma Finance	$0.02701	$0.02995	$0.02633	$126.39万	$5,088.64万	-4.89%
397	LQTYLiquity	$0.1955	$0.2004	$0.1929	$25.26万	$1,966.08万	1.14%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
628	JOELFJ	$0.0282	$0.0291	$0.028	$3.31万	$974.20万	-0.35%
514	MANTAManta Network	$0.05905	$0.06038	$0.05828	$13.61万	$2,854.51万	-1.34%
424	FSynFutures	$0.002809	$0.002953	$0.00279	$21.69万	$542.18万	-2.19%
131	RENDERRender	$1.581	$1.60	$1.56	$116.22万	$8.20亿	1.09%
39	ZROLayerZero	$1.809	$1.93	$1.79	$654.74万	$2.09亿	-2.11%
695	PYPLBPYPLB	$57.02	$57.23	$56.94	$2,913.05	—	0.02%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
488	BICOBiconomy	$0.01572	$0.01608	$0.01526	$15.52万	$1,558.65万	-0.38%
99	NIGHTMidnight	$0.04183	$0.04303	$0.04042	$176.30万	$7.13亿	3.08%
32	LSKLisk	$0.2045	$0.2559	$0.1984	$905.12万	$4,229.11万	-18.10%
433	BMNRBBMNRB	$20.62	$20.69	$20.26	$20.66万	—	1.78%
10	UNIUniswap	$7.191	$7.40	$7.02	$4,205.74万	$44.82亿	1.20%
127	LDOLido DAO	$0.3421	$0.3519	$0.333	$126.10万	$2.84亿	2.49%
315	ORCAOrca	$1.508	$1.56	$1.49	$35.41万	$9,178.13万	-1.31%
491	ANIMEAnimecoin	$0.002701	$0.002805	$0.002689	$14.99万	$1,518.00万	-3.02%
441	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.86万	$1.44亿	-0.13%
454	NOMNomina	$0.001524	$0.001569	$0.001501	$18.41万	$445.27万	-1.30%