Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HUMAHuma Finance	$0.01272	$0.01357	$0.01261	$370.36万	$2,264.05万	-5.08%
491	LQTYLiquity	$0.1797	$0.1836	$0.1771	$18.22万	$1,785.96万	-1.53%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
432	MANTAManta Network	$0.05351	$0.05575	$0.05345	$24.09万	$2,639.98万	-2.18%
667	FSynFutures	$0.002566	$0.002667	$0.002562	$4.43万	$507.44万	-2.88%
102	RENDERRender	$1.557	$1.62	$1.55	$181.50万	$8.25亿	0.00%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
685	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.59万	—	1.33%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
421	BICOBiconomy	$0.01438	$0.01482	$0.01422	$25.49万	$1,442.19万	0.98%
135	NIGHTMidnight	$0.03999	$0.04074	$0.03845	$118.73万	$6.49亿	1.16%
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
74	BMNRBBMNRB	$18.93	$19.23	$18.28	$327.08万	—	-0.79%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
318	ORCAOrca	$1.368	$1.43	$1.37	$38.14万	$8,348.74万	-2.98%
587	ANIMEAnimecoin	$0.002512	$0.002583	$0.00251	$10.46万	$1,407.48万	-2.26%
545	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.77万	$1.40亿	-1.94%
194	NOMNomina	$0.001504	$0.001574	$0.001488	$76.24万	$436.37万	0.20%